APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,656 Value ($000) $133,432 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 471,218 Value ($000) $123,011 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 437,428 Value ($000) $101,680 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 602,798 Value ($000) $135,835 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 471,333 Value ($000) $112,870 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 437,491 Value ($000) $97,617 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 401,874 Value ($000) $77,964 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 322,617 Value ($000) $63,733 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,656	$133,432	$255.14	$237.47 - $267.78
Q3 2025	471,218	$123,011	$261.21	$230.37 - $279.45
Q2 2025	437,428	$101,680	$226.02	$198.49 - $242.82
Q1 2025	602,798	$135,835	$244.42	$215.08 - $267.71
Q4 2024	471,333	$112,870	$246.92	$215.85 - $280.41
Q3 2024	437,491	$97,617	$201.53	$179.98 - $223.95
Q2 2024	401,874	$77,964	$188.17	$175.17 - $199.19
Q1 2024	322,617	$63,733	$179.94	$160.86 - $198.91