APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,126 Value ($000) $6,965 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 46,126 Value ($000) $12,041 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 36,228 Value ($000) $8,421 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 57,011 Value ($000) $12,847 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 120,328 Value ($000) $28,815 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 131,295 Value ($000) $29,296 Avg Close $201.53 Range $179.98 - $223.95

Q1 2020

Shares 1,400 Value ($000) $64 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 1,400 Value ($000) $93 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 4,100 Value ($000) $233 Avg Close $51.90 Range $45.74 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,126	$6,965	$255.14	$237.47 - $267.78
Q3 2025	46,126	$12,041	$261.21	$230.37 - $279.45
Q2 2025	36,228	$8,421	$226.02	$198.49 - $242.82
Q1 2025	57,011	$12,847	$244.42	$215.08 - $267.71
Q4 2024	120,328	$28,815	$246.92	$215.85 - $280.41
Q3 2024	131,295	$29,296	$201.53	$179.98 - $223.95
Q1 2020	1,400	$64	$55.09	$28.63 - $65.64
Q4 2019	1,400	$93	$56.88	$48.52 - $63.40
Q3 2019	4,100	$233	$51.90	$45.74 - $57.81