APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,033 Value ($000) $1,292 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,377 Value ($000) $1,143 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,334 Value ($000) $775 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,228 Value ($000) $953 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 4,463 Value ($000) $1,069 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,950 Value ($000) $882 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,826 Value ($000) $549 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 10,805 Value ($000) $2,138 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 10,513 Value ($000) $1,817 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 9,773 Value ($000) $1,511 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 9,460 Value ($000) $1,369 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 8,887 Value ($000) $1,262 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 8,731 Value ($000) $1,102 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 8,244 Value ($000) $847 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 9,005 Value ($000) $868 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 8,029 Value ($000) $824 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 8,033 Value ($000) $825 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 8,029 Value ($000) $723 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 8,001 Value ($000) $729 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 8,001 Value ($000) $729 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 8,301 Value ($000) $648 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 8,001 Value ($000) $441 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 8,001 Value ($000) $499 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 8,001 Value ($000) $366 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 8,001 Value ($000) $534 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 8,001 Value ($000) $454 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 8,072 Value ($000) $496 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 8,001 Value ($000) $476 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 8,255 Value ($000) $446 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 8,047 Value ($000) $630 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 8,007 Value ($000) $561 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 8,001 Value ($000) $583 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 8,282 Value ($000) $565 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 8,008 Value ($000) $526 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 8,027 Value ($000) $474 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 8,027 Value ($000) $497 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 8,037 Value ($000) $477 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 8,027 Value ($000) $375 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 8,001 Value ($000) $361 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 8,001 Value ($000) $347 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 9,449 Value ($000) $383 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 8,001 Value ($000) $305 Avg Close $33.49 Range $31.36 - $36.26
Q1 2014
Shares 30,891 Value ($000) $1,490 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 24,750 Value ($000) $1,215 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 23,000 Value ($000) $1,190 Avg Close $41.00 Range $38.36 - $43.33