APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $213 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 786 Value ($000) $205 Avg Close $261.21 Range $230.37 - $279.45
Q1 2025
Shares 933 Value ($000) $210 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 944 Value ($000) $226 Avg Close $246.92 Range $215.85 - $280.41
Q1 2024
Shares 1,117 Value ($000) $221 Avg Close $179.94 Range $160.86 - $198.91
Q3 2023
Shares 1,323 Value ($000) $205 Avg Close $147.08 Range $135.54 - $159.70
Q1 2015
Shares 5,080 Value ($000) $212 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 5,669 Value ($000) $258 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 21,619 Value ($000) $987 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 35,860 Value ($000) $1,819 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 34,806 Value ($000) $1,679 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 26,522 Value ($000) $1,302 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 26,236 Value ($000) $1,351 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 31,155 Value ($000) $1,506 Avg Close $36.74 Range $32.51 - $39.99