APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,000 Value ($000) $686 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 14,400 Value ($000) $658 Avg Close $55.09 Range $28.63 - $65.64

Q1 2018

Shares 18,900 Value ($000) $1,378 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 20,300 Value ($000) $1,382 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 30,600 Value ($000) $2,013 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 18,900 Value ($000) $1,116 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 26,900 Value ($000) $1,664 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,000	$686	$51.11	$38.65 - $65.05
Q1 2020	14,400	$658	$55.09	$28.63 - $65.64
Q1 2018	18,900	$1,378	$64.26	$60.26 - $67.70
Q4 2017	20,300	$1,382	$56.74	$53.33 - $62.33
Q3 2017	30,600	$2,013	$51.52	$48.05 - $58.77
Q2 2017	18,900	$1,116	$54.11	$50.54 - $60.79
Q1 2017	26,900	$1,664	$54.24	$51.56 - $58.44