APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,603 Value ($000) $72,307 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 310,238 Value ($000) $80,988 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 322,822 Value ($000) $75,040 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 278,840 Value ($000) $62,834 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 238,975 Value ($000) $57,227 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 180,835 Value ($000) $40,350 Avg Close $201.53 Range $179.98 - $223.95
Q3 2015
Shares 133,650 Value ($000) $5,099 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 150,455 Value ($000) $5,966 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 131,339 Value ($000) $5,955 Avg Close $35.75 Range $33.14 - $38.38