APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431 Value ($000) $891 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,899 Value ($000) $757 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,891 Value ($000) $672 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,659 Value ($000) $599 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,548 Value ($000) $624 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,228 Value ($000) $720 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 3,168 Value ($000) $615 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 3,205 Value ($000) $633 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,354 Value ($000) $559 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 4,435 Value ($000) $686 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 4,566 Value ($000) $661 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 4,465 Value ($000) $635 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 4,581 Value ($000) $572 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 5,647 Value ($000) $580 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 5,647 Value ($000) $543 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 6,746 Value ($000) $693 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 6,483 Value ($000) $665 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 6,068 Value ($000) $547 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 6,389 Value ($000) $582 Avg Close $91.10 Range $81.06 - $102.01