APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $82 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 321 Value ($000) $84 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 321 Value ($000) $75 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 160 Value ($000) $36 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 81 Value ($000) $19 Avg Close $246.92 Range $215.85 - $280.41
Q1 2024
Shares 11 Value ($000) $2 Avg Close $179.94 Range $160.86 - $198.91
Q2 2023
Shares 780 Value ($000) $113 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 780 Value ($000) $111 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 748 Value ($000) $94 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 748 Value ($000) $77 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 748 Value ($000) $72 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 748 Value ($000) $77 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 748 Value ($000) $77 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 748 Value ($000) $67 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 748 Value ($000) $68 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 748 Value ($000) $68 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 748 Value ($000) $58 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 531 Value ($000) $29 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 339 Value ($000) $21 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 302 Value ($000) $14 Avg Close $55.09 Range $28.63 - $65.64