APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,042 Value ($000) $242 Avg Close $226.02 Range $198.49 - $242.82
Q4 2024
Shares 3,011 Value ($000) $721 Avg Close $246.92 Range $215.85 - $280.41
Q2 2024
Shares 2,361 Value ($000) $458 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,563 Value ($000) $309 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,565 Value ($000) $443 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,538 Value ($000) $238 Avg Close $147.08 Range $135.54 - $159.70
Q3 2020
Shares 4,321 Value ($000) $238 Avg Close $57.52 Range $49.35 - $66.03
Q3 2019
Shares 3,796 Value ($000) $216 Avg Close $51.90 Range $45.74 - $57.81
Q1 2019
Shares 4,429 Value ($000) $263 Avg Close $52.88 Range $46.93 - $57.07