APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,064 Value ($000) $21 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 66,493 Value ($000) $17 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 145,025 Value ($000) $34 Avg Close $226.02 Range $198.49 - $242.82
Q4 2024
Shares 3,128 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41
Q1 2024
Shares 73,148 Value ($000) $14 Avg Close $179.94 Range $160.86 - $198.91
Q3 2023
Shares 24,708 Value ($000) $4 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 29,133 Value ($000) $4 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 5,638 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 19,391 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32
Q2 2022
Shares 10,637 Value ($000) $1,022 Avg Close $97.68 Range $86.75 - $107.87
Q4 2021
Shares 12,385 Value ($000) $1,271 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 16,806 Value ($000) $1,514 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 25,517 Value ($000) $2,323 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 4,992 Value ($000) $455 Avg Close $80.68 Range $66.49 - $91.27
Q3 2020
Shares 14,883 Value ($000) $820 Avg Close $57.52 Range $49.35 - $66.03