APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 264 Value ($000) $69 Avg Close $261.21 Range $230.37 - $279.45
Q4 2023
Shares 585 Value ($000) $101 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 585 Value ($000) $90 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 748 Value ($000) $108 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 748 Value ($000) $106 Avg Close $132.32 Range $113.95 - $145.60
Q1 2017
Shares 705 Value ($000) $44 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 705 Value ($000) $42 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 325 Value ($000) $15 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 700 Value ($000) $32 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 625 Value ($000) $27 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 825 Value ($000) $33 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 2,400 Value ($000) $92 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 2,400 Value ($000) $95 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 2,400 Value ($000) $109 Avg Close $35.75 Range $33.14 - $38.38