APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,720 Value ($000) $47,944 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 69,000 Value ($000) $18,012 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 45,600 Value ($000) $10,600 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3,000 Value ($000) $676 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 4,300 Value ($000) $1,030 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 5,700 Value ($000) $1,272 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 25,900 Value ($000) $5,025 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 6,900 Value ($000) $1,363 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 17,900 Value ($000) $3,091 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 8,400 Value ($000) $1,299 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 2,800 Value ($000) $406 Avg Close $130.49 Range $119.73 - $142.46

Q4 2022

Shares 7,000 Value ($000) $882 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 14,500 Value ($000) $1,490 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 11,700 Value ($000) $1,125 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 10,300 Value ($000) $1,057 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 13,400 Value ($000) $1,376 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 15,100 Value ($000) $1,361 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 19,400 Value ($000) $1,767 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 25,200 Value ($000) $2,297 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 27,700 Value ($000) $2,160 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 27,100 Value ($000) $1,493 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 24,600 Value ($000) $1,535 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 23,725 Value ($000) $1,085 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 32,825 Value ($000) $2,189 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 5,325 Value ($000) $302 Avg Close $51.90 Range $45.74 - $57.81

Q3 2017

Shares 8,513 Value ($000) $560 Avg Close $51.52 Range $48.05 - $58.77

Q1 2017

Shares 17,013 Value ($000) $1,052 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 19,945 Value ($000) $1,185 Avg Close $47.51 Range $37.94 - $54.94

Q2 2015

Shares 16,726 Value ($000) $663 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 5,125 Value ($000) $232 Avg Close $35.75 Range $33.14 - $38.38

Q2 2014

Shares 12,225 Value ($000) $620 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 8,325 Value ($000) $401 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,720	$47,944	$255.14	$237.47 - $267.78
Q3 2025	69,000	$18,012	$261.21	$230.37 - $279.45
Q2 2025	45,600	$10,600	$226.02	$198.49 - $242.82
Q1 2025	3,000	$676	$244.42	$215.08 - $267.71
Q4 2024	4,300	$1,030	$246.92	$215.85 - $280.41
Q3 2024	5,700	$1,272	$201.53	$179.98 - $223.95
Q2 2024	25,900	$5,025	$188.17	$175.17 - $199.19
Q1 2024	6,900	$1,363	$179.94	$160.86 - $198.91
Q4 2023	17,900	$3,091	$159.18	$146.86 - $173.59
Q3 2023	8,400	$1,299	$147.08	$135.54 - $159.70
Q2 2023	2,800	$406	$130.49	$119.73 - $142.46
Q4 2022	7,000	$882	$119.37	$100.38 - $130.32
Q3 2022	14,500	$1,490	$99.65	$85.36 - $117.45
Q2 2022	11,700	$1,125	$97.68	$86.75 - $107.87
Q1 2022	10,300	$1,057	$96.02	$90.45 - $101.30
Q4 2021	13,400	$1,376	$96.19	$85.87 - $105.74
Q3 2021	15,100	$1,361	$84.26	$77.64 - $89.41
Q2 2021	19,400	$1,767	$91.10	$81.06 - $102.01
Q1 2021	25,200	$2,297	$80.68	$66.49 - $91.27
Q4 2020	27,700	$2,160	$66.61	$51.42 - $78.21
Q3 2020	27,100	$1,493	$57.52	$49.35 - $66.03
Q2 2020	24,600	$1,535	$51.11	$38.65 - $65.05
Q1 2020	23,725	$1,085	$55.09	$28.63 - $65.64
Q4 2019	32,825	$2,189	$56.88	$48.52 - $63.40
Q3 2019	5,325	$302	$51.90	$45.74 - $57.81
Q3 2017	8,513	$560	$51.52	$48.05 - $58.77
Q1 2017	17,013	$1,052	$54.24	$51.56 - $58.44
Q4 2016	19,945	$1,185	$47.51	$37.94 - $54.94
Q2 2015	16,726	$663	$35.74	$33.38 - $37.93
Q1 2015	5,125	$232	$35.75	$33.14 - $38.38
Q2 2014	12,225	$620	$39.78	$37.64 - $42.44
Q1 2014	8,325	$401	$40.21	$37.35 - $42.90