APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,149 Value ($000) $4,660 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,736 Value ($000) $453 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,149	$4,660	$255.14	$237.47 - $267.78
Q3 2025	1,736	$453	$261.21	$230.37 - $279.45