APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,942 Value ($000) $506 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,329 Value ($000) $309 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,942	$506	$261.21	$230.37 - $279.45
Q2 2025	1,329	$309	$226.02	$198.49 - $242.82