APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,092 Value ($000) $262 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,092 Value ($000) $244 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,083 Value ($000) $210 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 1,041 Value ($000) $206 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,092	$262	$246.92	$215.85 - $280.41
Q3 2024	1,092	$244	$201.53	$179.98 - $223.95
Q2 2024	1,083	$210	$188.17	$175.17 - $199.19
Q1 2024	1,041	$206	$179.94	$160.86 - $198.91