APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,425 Value ($000) $34,516 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 195,393 Value ($000) $51,007 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 198,141 Value ($000) $46,058 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 249,125 Value ($000) $56,138 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 175,074 Value ($000) $41,925 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 277,335 Value ($000) $61,882 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 253,625 Value ($000) $49,203 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 256,181 Value ($000) $50,609 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 371,289 Value ($000) $64,118 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 445,276 Value ($000) $68,844 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 355,518 Value ($000) $51,490 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 247,217 Value ($000) $35,137 Avg Close $132.32 Range $113.95 - $145.60