APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107 Value ($000) $0 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 725 Value ($000) $0 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 870 Value ($000) $0 Avg Close $244.42 Range $215.08 - $267.71
Q2 2024
Shares 1,112 Value ($000) $0 Avg Close $188.17 Range $175.17 - $199.19
Q4 2023
Shares 575 Value ($000) $0 Avg Close $159.18 Range $146.86 - $173.59
Q4 2021
Shares 200 Value ($000) $20 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 99 Value ($000) $9 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 99 Value ($000) $9 Avg Close $91.10 Range $81.06 - $102.01
Q1 2020
Shares 261 Value ($000) $11 Avg Close $55.09 Range $28.63 - $65.64
Q3 2019
Shares 189 Value ($000) $10 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 167 Value ($000) $10 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 1,072 Value ($000) $63 Avg Close $52.88 Range $46.93 - $57.07
Q3 2018
Shares 67 Value ($000) $5 Avg Close $68.39 Range $62.31 - $74.56