APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,005 Value ($000) $523 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,804 Value ($000) $419 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,005	$523	$261.21	$230.37 - $279.45
Q2 2025	1,804	$419	$226.02	$198.49 - $242.82