APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $11 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 69 Value ($000) $18 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$11	$255.14	$237.47 - $267.78
Q3 2025	69	$18	$261.21	$230.37 - $279.45