APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,668 Value ($000) $61,540 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 180,685 Value ($000) $47,168 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 184,674 Value ($000) $42,927 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 185,018 Value ($000) $41,692 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 127,690 Value ($000) $30,578 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 130,895 Value ($000) $29,207 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 23,530 Value ($000) $4,565 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 23,326 Value ($000) $4,608 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 23,084 Value ($000) $3,986 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 23,099 Value ($000) $3,571 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 22,956 Value ($000) $3,325 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 24,444 Value ($000) $3,474 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 24,468 Value ($000) $3,084 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 24,596 Value ($000) $1,668 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 25,335 Value ($000) $2,436 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 25,883 Value ($000) $2,657 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 26,819 Value ($000) $2,754 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 28,947 Value ($000) $2,609 Avg Close $84.26 Range $77.64 - $89.41

Q2 2015

Shares 32,615 Value ($000) $1,293 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 36,500 Value ($000) $1,655 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 43,500 Value ($000) $1,983 Avg Close $38.84 Range $35.77 - $41.67

Q2 2014

Shares 47,200 Value ($000) $2,394 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 42,500 Value ($000) $2,050 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 40,400 Value ($000) $1,983 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 34,700 Value ($000) $1,787 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,668	$61,540	$255.14	$237.47 - $267.78
Q3 2025	180,685	$47,168	$261.21	$230.37 - $279.45
Q2 2025	184,674	$42,927	$226.02	$198.49 - $242.82
Q1 2025	185,018	$41,692	$244.42	$215.08 - $267.71
Q4 2024	127,690	$30,578	$246.92	$215.85 - $280.41
Q3 2024	130,895	$29,207	$201.53	$179.98 - $223.95
Q2 2024	23,530	$4,565	$188.17	$175.17 - $199.19
Q1 2024	23,326	$4,608	$179.94	$160.86 - $198.91
Q4 2023	23,084	$3,986	$159.18	$146.86 - $173.59
Q3 2023	23,099	$3,571	$147.08	$135.54 - $159.70
Q2 2023	22,956	$3,325	$130.49	$119.73 - $142.46
Q1 2023	24,444	$3,474	$132.32	$113.95 - $145.60
Q4 2022	24,468	$3,084	$119.37	$100.38 - $130.32
Q3 2022	24,596	$1,668	$99.65	$85.36 - $117.45
Q2 2022	25,335	$2,436	$97.68	$86.75 - $107.87
Q1 2022	25,883	$2,657	$96.02	$90.45 - $101.30
Q4 2021	26,819	$2,754	$96.19	$85.87 - $105.74
Q3 2021	28,947	$2,609	$84.26	$77.64 - $89.41
Q2 2015	32,615	$1,293	$35.74	$33.38 - $37.93
Q1 2015	36,500	$1,655	$35.75	$33.14 - $38.38
Q4 2014	43,500	$1,983	$38.84	$35.77 - $41.67
Q2 2014	47,200	$2,394	$39.78	$37.64 - $42.44
Q1 2014	42,500	$2,050	$40.21	$37.35 - $42.90
Q4 2013	40,400	$1,983	$39.69	$37.25 - $43.43
Q3 2013	34,700	$1,787	$41.00	$38.36 - $43.33