APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,300 Value ($000) $326 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 5,300 Value ($000) $315 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 5,300 Value ($000) $286 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 5,400 Value ($000) $423 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 5,400 Value ($000) $379 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 5,400 Value ($000) $394 Avg Close $64.26 Range $60.26 - $67.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,300	$326	$53.58	$49.47 - $58.63
Q1 2019	5,300	$315	$52.88	$46.93 - $57.07
Q4 2018	5,300	$286	$59.28	$45.99 - $71.35
Q3 2018	5,400	$423	$68.39	$62.31 - $74.56
Q2 2018	5,400	$379	$63.79	$56.07 - $68.71
Q1 2018	5,400	$394	$64.26	$60.26 - $67.70