APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,392 Value ($000) $6,777 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 30,657 Value ($000) $8,003 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,982 Value ($000) $926 Avg Close $226.02 Range $198.49 - $242.82
Q4 2024
Shares 3,950 Value ($000) $946 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,794 Value ($000) $400 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,432 Value ($000) $860 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 6,459 Value ($000) $1,276 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 8,453 Value ($000) $1,460 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 11,637 Value ($000) $1,799 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 5,576 Value ($000) $808 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,964 Value ($000) $563 Avg Close $132.32 Range $113.95 - $145.60
Q3 2022
Shares 2,284 Value ($000) $235 Avg Close $99.65 Range $85.36 - $117.45
Q2 2021
Shares 3,998 Value ($000) $364 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 5,042 Value ($000) $460 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 9,445 Value ($000) $737 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 10,983 Value ($000) $605 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 14,184 Value ($000) $885 Avg Close $51.11 Range $38.65 - $65.05
Q4 2019
Shares 8,294 Value ($000) $553 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 7,759 Value ($000) $441 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 5,661 Value ($000) $348 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 18,732 Value ($000) $1,114 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 62,749 Value ($000) $3,385 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 66,068 Value ($000) $5,170 Avg Close $68.39 Range $62.31 - $74.56
Q4 2017
Shares 13,120 Value ($000) $893 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 68,762 Value ($000) $4,525 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 10,849 Value ($000) $641 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 10,666 Value ($000) $660 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 52,139 Value ($000) $3,097 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 41,123 Value ($000) $1,922 Avg Close $40.60 Range $38.31 - $42.37
Q4 2015
Shares 400,677 Value ($000) $16,223 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 428,245 Value ($000) $16,338 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 22,731 Value ($000) $901 Avg Close $35.74 Range $33.38 - $37.93
Q3 2014
Shares 6,414 Value ($000) $293 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 92,737 Value ($000) $4,705 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 226,307 Value ($000) $10,917 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 87,376 Value ($000) $4,289 Avg Close $39.69 Range $37.25 - $43.43