APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,315 Value ($000) $2,550 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 23,746 Value ($000) $5,686 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 29,927 Value ($000) $5,912 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 29,474 Value ($000) $5,090 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 14,307 Value ($000) $2,212 Avg Close $147.08 Range $135.54 - $159.70

Q1 2023

Shares 16,971 Value ($000) $2,412 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 15,091 Value ($000) $1,902 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,315	$2,550	$244.42	$215.08 - $267.71
Q4 2024	23,746	$5,686	$246.92	$215.85 - $280.41
Q1 2024	29,927	$5,912	$179.94	$160.86 - $198.91
Q4 2023	29,474	$5,090	$159.18	$146.86 - $173.59
Q3 2023	14,307	$2,212	$147.08	$135.54 - $159.70
Q1 2023	16,971	$2,412	$132.32	$113.95 - $145.60
Q4 2022	15,091	$1,902	$119.37	$100.38 - $130.32