APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 55,167 Value ($000) $2,490 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 55,605 Value ($000) $2,413 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 57,592 Value ($000) $2,332 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 58,470 Value ($000) $2,231 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 59,451 Value ($000) $2,357 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 32,753 Value ($000) $1,485 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 32,404 Value ($000) $1,477 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 32,015 Value ($000) $1,461 Avg Close $40.48 Range $37.76 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	55,167	$2,490	$38.75	$36.64 - $40.92
Q1 2016	55,605	$2,413	$33.87	$30.42 - $38.12
Q4 2015	57,592	$2,332	$34.81	$31.45 - $37.01
Q3 2015	58,470	$2,231	$33.49	$31.36 - $36.26
Q2 2015	59,451	$2,357	$35.74	$33.38 - $37.93
Q1 2015	32,753	$1,485	$35.75	$33.14 - $38.38
Q4 2014	32,404	$1,477	$38.84	$35.77 - $41.67
Q3 2014	32,015	$1,461	$40.48	$37.76 - $43.41