APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $800 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,671 Value ($000) $697 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,972 Value ($000) $458 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,141 Value ($000) $257 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 971 Value ($000) $233 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,017 Value ($000) $227 Avg Close $201.53 Range $179.98 - $223.95
Q4 2023
Shares 5,333 Value ($000) $921 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 5,697 Value ($000) $881 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 6,904 Value ($000) $1,000 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 6,617 Value ($000) $940 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 6,588 Value ($000) $830 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 7,201 Value ($000) $740 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 3,404 Value ($000) $327 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,307 Value ($000) $339 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 2,273 Value ($000) $233 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,945 Value ($000) $265 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,899 Value ($000) $264 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 2,957 Value ($000) $270 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 80 Value ($000) $6 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 50 Value ($000) $3 Avg Close $57.52 Range $49.35 - $66.03