APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,547 Value ($000) $3,859 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 43,190 Value ($000) $4,154 Avg Close $97.68 Range $86.75 - $107.87

Q4 2020

Shares 10,477 Value ($000) $817 Avg Close $66.61 Range $51.42 - $78.21

Q3 2019

Shares 50,624 Value ($000) $2,875 Avg Close $51.90 Range $45.74 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,547	$3,859	$99.65	$85.36 - $117.45
Q2 2022	43,190	$4,154	$97.68	$86.75 - $107.87
Q4 2020	10,477	$817	$66.61	$51.42 - $78.21
Q3 2019	50,624	$2,875	$51.90	$45.74 - $57.81