APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,264 Value ($000) $1,352 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 5,323 Value ($000) $1,390 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 68,575 Value ($000) $15,940 Avg Close $226.02 Range $198.49 - $242.82

Q2 2024

Shares 4,540 Value ($000) $881 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 5,016 Value ($000) $991 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,217 Value ($000) $210 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,264	$1,352	$255.14	$237.47 - $267.78
Q3 2025	5,323	$1,390	$261.21	$230.37 - $279.45
Q2 2025	68,575	$15,940	$226.02	$198.49 - $242.82
Q2 2024	4,540	$881	$188.17	$175.17 - $199.19
Q1 2024	5,016	$991	$179.94	$160.86 - $198.91
Q4 2023	1,217	$210	$159.18	$146.86 - $173.59