APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $1,796 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 18,834 Value ($000) $4,917 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 15,625 Value ($000) $3,632 Avg Close $226.02 Range $198.49 - $242.82
Q2 2024
Shares 3,023 Value ($000) $586 Avg Close $188.17 Range $175.17 - $199.19
Q3 2022
Shares 2,465 Value ($000) $253 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,096 Value ($000) $393 Avg Close $97.68 Range $86.75 - $107.87
Q3 2021
Shares 182 Value ($000) $16 Avg Close $84.26 Range $77.64 - $89.41
Q3 2020
Shares 1,535 Value ($000) $84 Avg Close $57.52 Range $49.35 - $66.03
Q3 2019
Shares 9,323 Value ($000) $529 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 5,700 Value ($000) $350 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 7,400 Value ($000) $440 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 12,900 Value ($000) $695 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 13,689 Value ($000) $1,071 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 1,653 Value ($000) $115 Avg Close $63.79 Range $56.07 - $68.71
Q4 2017
Shares 7,559 Value ($000) $514 Avg Close $56.74 Range $53.33 - $62.33
Q2 2017
Shares 7,607 Value ($000) $449 Avg Close $54.11 Range $50.54 - $60.79
Q2 2016
Shares 2,206 Value ($000) $99 Avg Close $38.75 Range $36.64 - $40.92
Q2 2015
Shares 959 Value ($000) $38 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 3,867 Value ($000) $175 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 7,365 Value ($000) $335 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 4,670 Value ($000) $213 Avg Close $40.48 Range $37.76 - $43.41
Q1 2014
Shares 1,400 Value ($000) $67 Avg Close $40.21 Range $37.35 - $42.90