APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $0 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 395 Value ($000) $0 Avg Close $261.21 Range $230.37 - $279.45

Q2 2013

Shares 82,348 Value ($000) $3,980 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$0	$255.14	$237.47 - $267.78
Q3 2025	395	$0	$261.21	$230.37 - $279.45
Q2 2013	82,348	$3,980	$36.74	$32.51 - $39.99