APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24 Value ($000) $3 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 10,978 Value ($000) $1,128 Avg Close $99.65 Range $85.36 - $117.45

Q4 2020

Shares 27,812 Value ($000) $2,169 Avg Close $66.61 Range $51.42 - $78.21

Q1 2018

Shares 160 Value ($000) $12 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 5,838 Value ($000) $398 Avg Close $56.74 Range $53.33 - $62.33

Q1 2017

Shares 109 Value ($000) $7 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24	$3	$119.37	$100.38 - $130.32
Q3 2022	10,978	$1,128	$99.65	$85.36 - $117.45
Q4 2020	27,812	$2,169	$66.61	$51.42 - $78.21
Q1 2018	160	$12	$64.26	$60.26 - $67.70
Q4 2017	5,838	$398	$56.74	$53.33 - $62.33
Q1 2017	109	$7	$54.24	$51.56 - $58.44