APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,207 Value ($000) $823 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 3,207 Value ($000) $837 Avg Close $261.21 Range $230.37 - $279.45

Q2 2023

Shares 3,048 Value ($000) $441 Avg Close $130.49 Range $119.73 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,207	$823	$255.14	$237.47 - $267.78
Q3 2025	3,207	$837	$261.21	$230.37 - $279.45
Q2 2023	3,048	$441	$130.49	$119.73 - $142.46