APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 323 Value ($000) $75 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 323 Value ($000) $73 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 323 Value ($000) $77 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 482 Value ($000) $108 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 642 Value ($000) $125 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	323	$75	$226.02	$198.49 - $242.82
Q1 2025	323	$73	$244.42	$215.08 - $267.71
Q4 2024	323	$77	$246.92	$215.85 - $280.41
Q3 2024	482	$108	$201.53	$179.98 - $223.95
Q2 2024	642	$125	$188.17	$175.17 - $199.19