APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,766 Value ($000) $144 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 3,766 Value ($000) $149 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 1,998 Value ($000) $91 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 1,998 Value ($000) $91 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 1,998 Value ($000) $91 Avg Close $40.48 Range $37.76 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,766	$144	$33.49	$31.36 - $36.26
Q2 2015	3,766	$149	$35.74	$33.38 - $37.93
Q1 2015	1,998	$91	$35.75	$33.14 - $38.38
Q4 2014	1,998	$91	$38.84	$35.77 - $41.67
Q3 2014	1,998	$91	$40.48	$37.76 - $43.41