APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $536 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,872 Value ($000) $489 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 26,284 Value ($000) $6,110 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,155 Value ($000) $486 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,393 Value ($000) $813 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 817 Value ($000) $182 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 7,960 Value ($000) $1,544 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,257 Value ($000) $248 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 9,556 Value ($000) $1,650 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,972 Value ($000) $460 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,640 Value ($000) $382 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 780 Value ($000) $0 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 216 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 5,845 Value ($000) $601 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 2,209 Value ($000) $212 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 235 Value ($000) $24 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 7,097 Value ($000) $729 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,539 Value ($000) $229 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 5,546 Value ($000) $505 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 7,941 Value ($000) $724 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 2,522 Value ($000) $196 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 29,673 Value ($000) $1,635 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,703 Value ($000) $293 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 870 Value ($000) $40 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 144 Value ($000) $10 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 424 Value ($000) $24 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 10,883 Value ($000) $670 Avg Close $53.58 Range $49.47 - $58.63
Q4 2018
Shares 93 Value ($000) $5 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 5,398 Value ($000) $422 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 3,918 Value ($000) $275 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 1,132 Value ($000) $83 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 1,093 Value ($000) $74 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 3,569 Value ($000) $235 Avg Close $51.52 Range $48.05 - $58.77
Q4 2016
Shares 579 Value ($000) $34 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 820 Value ($000) $38 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 629 Value ($000) $28 Avg Close $38.75 Range $36.64 - $40.92
Q2 2015
Shares 2,242 Value ($000) $89 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 3,746 Value ($000) $170 Avg Close $35.75 Range $33.14 - $38.38
Q3 2014
Shares 2,448 Value ($000) $112 Avg Close $40.48 Range $37.76 - $43.41
Q1 2014
Shares 173 Value ($000) $8 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 400 Value ($000) $20 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 2,469 Value ($000) $128 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 568 Value ($000) $27 Avg Close $36.74 Range $32.51 - $39.99