APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $302 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,345 Value ($000) $351 Avg Close $261.21 Range $230.37 - $279.45

Q4 2024

Shares 3,862 Value ($000) $925 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 1,149 Value ($000) $223 Avg Close $188.17 Range $175.17 - $199.19

Q3 2023

Shares 2,172 Value ($000) $336 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$302	$255.14	$237.47 - $267.78
Q3 2025	1,345	$351	$261.21	$230.37 - $279.45
Q4 2024	3,862	$925	$246.92	$215.85 - $280.41
Q2 2024	1,149	$223	$188.17	$175.17 - $199.19
Q3 2023	2,172	$336	$147.08	$135.54 - $159.70