APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,877 Value ($000) $2 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 4,519 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 1,169 Value ($000) $0 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,877	$2	$226.02	$198.49 - $242.82
Q4 2024	4,519	$1	$246.92	$215.85 - $280.41
Q1 2024	1,169	$0	$179.94	$160.86 - $198.91