APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,060 Value ($000) $124,292 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 503,977 Value ($000) $131,563 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 508,120 Value ($000) $118,113 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 498,105 Value ($000) $112,243 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 502,783 Value ($000) $120,402 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 575,955 Value ($000) $128,513 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 630,915 Value ($000) $122,398 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 623,195 Value ($000) $123,112 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 625,452 Value ($000) $108,009 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 593,170 Value ($000) $91,710 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 568,865 Value ($000) $82,389 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 629,586 Value ($000) $89,483 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 664,881 Value ($000) $83,795 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 740,950 Value ($000) $76,155 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 726,748 Value ($000) $69,891 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 716,820 Value ($000) $73,589 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 723,120 Value ($000) $74,264 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 654,988 Value ($000) $59,034 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 651,188 Value ($000) $59,297 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 642,261 Value ($000) $58,555 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 608,987 Value ($000) $47,495 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 613,471 Value ($000) $33,802 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 592,214 Value ($000) $36,948 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 616,869 Value ($000) $28,203 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 477,530 Value ($000) $31,847 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 464,847 Value ($000) $26,403 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 448,143 Value ($000) $27,574 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 452,115 Value ($000) $26,887 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 448,410 Value ($000) $24,188 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 455,805 Value ($000) $35,666 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 468,390 Value ($000) $32,857 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 466,200 Value ($000) $33,986 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 489,051 Value ($000) $33,305 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 493,642 Value ($000) $32,482 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 456,254 Value ($000) $26,942 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 559,370 Value ($000) $34,597 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 614,226 Value ($000) $36,485 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 630,869 Value ($000) $29,486 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 627,181 Value ($000) $28,311 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 631,167 Value ($000) $27,392 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 512,848 Value ($000) $20,765 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 672,027 Value ($000) $25,638 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 705,856 Value ($000) $27,987 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 714,489 Value ($000) $32,395 Avg Close $35.75 Range $33.14 - $38.38