APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,332 Value ($000) $10,099 Avg Close $255.14 Range $237.47 - $267.78
Q2 2025
Shares 40,583 Value ($000) $9,434 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 7,968 Value ($000) $1,796 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,999 Value ($000) $958 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,566 Value ($000) $796 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,661 Value ($000) $904 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 7,342 Value ($000) $1,450 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 24,957 Value ($000) $4,310 Avg Close $159.18 Range $146.86 - $173.59
Q2 2023
Shares 19,180 Value ($000) $2,778 Avg Close $130.49 Range $119.73 - $142.46