APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,277 Value ($000) $15,477 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 45,492 Value ($000) $11,876 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 53,710 Value ($000) $12,485 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 55,630 Value ($000) $12,536 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 51,989 Value ($000) $12,450 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 45,177 Value ($000) $10,080 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 33,185 Value ($000) $6,438 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 33,117 Value ($000) $6,542 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 45,324 Value ($000) $7,827 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 47,529 Value ($000) $7,348 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 48,858 Value ($000) $7,076 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 49,056 Value ($000) $6,972 Avg Close $132.32 Range $113.95 - $145.60
Q4 2021
Shares 15,945 Value ($000) $1,638 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 16,232 Value ($000) $1,463 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 12,200 Value ($000) $1,111 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 12,200 Value ($000) $1,112 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 12,200 Value ($000) $951 Avg Close $66.61 Range $51.42 - $78.21
Q4 2019
Shares 4,407 Value ($000) $294 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 4,494 Value ($000) $255 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 4,502 Value ($000) $277 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 11,764 Value ($000) $700 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 36,477 Value ($000) $1,968 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 8,504 Value ($000) $665 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 21,619 Value ($000) $1,517 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 21,619 Value ($000) $1,576 Avg Close $64.26 Range $60.26 - $67.70
Q3 2016
Shares 512,000 Value ($000) $23,931 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 1,064,500 Value ($000) $48,052 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 1,178,570 Value ($000) $51,150 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 1,412,073 Value ($000) $57,175 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 1,569,364 Value ($000) $59,871 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 1,561,332 Value ($000) $61,907 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 1,460,633 Value ($000) $66,225 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 820,700 Value ($000) $37,416 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 740,900 Value ($000) $33,822 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 664,500 Value ($000) $33,710 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 686,000 Value ($000) $33,093 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 685,200 Value ($000) $33,636 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 671,800 Value ($000) $34,598 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 673,300 Value ($000) $32,541 Avg Close $36.74 Range $32.51 - $39.99