APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $232 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,450 Value ($000) $1,162 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 9,843 Value ($000) $2,288 Avg Close $226.02 Range $198.49 - $242.82
Q4 2024
Shares 5,625 Value ($000) $1,347 Avg Close $246.92 Range $215.85 - $280.41
Q1 2024
Shares 6,077 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 11,055 Value ($000) $2 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 7,080 Value ($000) $1 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,700 Value ($000) $0 Avg Close $130.49 Range $119.73 - $142.46
Q2 2022
Shares 5,760 Value ($000) $554 Avg Close $97.68 Range $86.75 - $107.87
Q2 2021
Shares 8,199 Value ($000) $746 Avg Close $91.10 Range $81.06 - $102.01
Q4 2020
Shares 9,313 Value ($000) $726 Avg Close $66.61 Range $51.42 - $78.21
Q2 2020
Shares 7,874 Value ($000) $491 Avg Close $51.11 Range $38.65 - $65.05
Q4 2019
Shares 5,450 Value ($000) $363 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 4,160 Value ($000) $236 Avg Close $51.90 Range $45.74 - $57.81
Q4 2018
Shares 4,913 Value ($000) $265 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 4,176 Value ($000) $327 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 4,113 Value ($000) $288 Avg Close $63.79 Range $56.07 - $68.71
Q4 2017
Shares 8,639 Value ($000) $588 Avg Close $56.74 Range $53.33 - $62.33
Q4 2016
Shares 7,673 Value ($000) $455 Avg Close $47.51 Range $37.94 - $54.94
Q2 2015
Shares 6,735 Value ($000) $267 Avg Close $35.74 Range $33.38 - $37.93
Q1 2013
Shares 7,255 Value ($000) $326 Avg Close $35.33 Range $33.64 - $36.76