APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,407 Value ($000) $542 Avg Close $244.42 Range $215.08 - $267.71

Q3 2024

Shares 935 Value ($000) $209 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,407	$542	$244.42	$215.08 - $267.71
Q3 2024	935	$209	$201.53	$179.98 - $223.95