APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,800 Value ($000) $3,030 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,900 Value ($000) $1,018 Avg Close $261.21 Range $230.37 - $279.45
Q4 2024
Shares 12,000 Value ($000) $2,874 Avg Close $246.92 Range $215.85 - $280.41
Q4 2023
Shares 12,000 Value ($000) $2,072 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 12,000 Value ($000) $1,855 Avg Close $147.08 Range $135.54 - $159.70
Q4 2022
Shares 7,600 Value ($000) $958 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 22,100 Value ($000) $2,271 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 27,500 Value ($000) $2,645 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 25,500 Value ($000) $2,618 Avg Close $96.02 Range $90.45 - $101.30
Q3 2021
Shares 37,800 Value ($000) $3,407 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 10,000 Value ($000) $911 Avg Close $91.10 Range $81.06 - $102.01
Q4 2020
Shares 22,000 Value ($000) $1,716 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 80,200 Value ($000) $4,419 Avg Close $57.52 Range $49.35 - $66.03
Q1 2020
Shares 5,702 Value ($000) $261 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 29,402 Value ($000) $1,961 Avg Close $56.88 Range $48.52 - $63.40