APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,133 Value ($000) $397 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 8,004 Value ($000) $822 Avg Close $96.02 Range $90.45 - $101.30

Q3 2021

Shares 8,293 Value ($000) $747 Avg Close $84.26 Range $77.64 - $89.41

Q1 2021

Shares 9,625 Value ($000) $878 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 10,553 Value ($000) $823 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 8,885 Value ($000) $490 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 9,042 Value ($000) $564 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,133	$397	$97.68	$86.75 - $107.87
Q1 2022	8,004	$822	$96.02	$90.45 - $101.30
Q3 2021	8,293	$747	$84.26	$77.64 - $89.41
Q1 2021	9,625	$878	$80.68	$66.49 - $91.27
Q4 2020	10,553	$823	$66.61	$51.42 - $78.21
Q3 2020	8,885	$490	$57.52	$49.35 - $66.03
Q2 2020	9,042	$564	$51.11	$38.65 - $65.05