APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $178 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 3,300 Value ($000) $258 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 7,800 Value ($000) $547 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 7,800 Value ($000) $569 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 7,800 Value ($000) $531 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 9,100 Value ($000) $599 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 9,100 Value ($000) $537 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 9,100 Value ($000) $563 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 8,100 Value ($000) $481 Avg Close $47.51 Range $37.94 - $54.94