APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $513 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,983 Value ($000) $518 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,384 Value ($000) $554 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,755 Value ($000) $621 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,824 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,137 Value ($000) $1 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,409 Value ($000) $0 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,763 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,898 Value ($000) $1 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 3,097 Value ($000) $0 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 3,189 Value ($000) $0 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,507 Value ($000) $0 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 3,346 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 3,414 Value ($000) $351 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 3,370 Value ($000) $324 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,550 Value ($000) $364 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 3,550 Value ($000) $365 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 3,100 Value ($000) $279 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 3,180 Value ($000) $290 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 3,170 Value ($000) $289 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,170 Value ($000) $247 Avg Close $66.61 Range $51.42 - $78.21
Q2 2020
Shares 3,860 Value ($000) $241 Avg Close $51.11 Range $38.65 - $65.05
Q4 2019
Shares 3,410 Value ($000) $227 Avg Close $56.88 Range $48.52 - $63.40
Q2 2019
Shares 3,380 Value ($000) $208 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 3,763 Value ($000) $224 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 3,803 Value ($000) $205 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 6,243 Value ($000) $489 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 6,533 Value ($000) $458 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 6,013 Value ($000) $438 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 7,816 Value ($000) $532 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 7,473 Value ($000) $492 Avg Close $51.52 Range $48.05 - $58.77
Q3 2016
Shares 7,473 Value ($000) $492 Avg Close $40.60 Range $38.31 - $42.37