APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $356 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,385 Value ($000) $362 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 7,620 Value ($000) $1,717 Avg Close $244.42 Range $215.08 - $267.71

Q2 2024

Shares 42,299 Value ($000) $8,206 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$356	$255.14	$237.47 - $267.78
Q3 2025	1,385	$362	$261.21	$230.37 - $279.45
Q1 2025	7,620	$1,717	$244.42	$215.08 - $267.71
Q2 2024	42,299	$8,206	$188.17	$175.17 - $199.19