APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,222 Value ($000) $5,449 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 17,842 Value ($000) $4,658 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 14,549 Value ($000) $3,382 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 15,797 Value ($000) $3,560 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 14,304 Value ($000) $3,425 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 11,239 Value ($000) $2,508 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 8,839 Value ($000) $1,715 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 7,805 Value ($000) $1,542 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 5,616 Value ($000) $970 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 3,070 Value ($000) $475 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 2,399 Value ($000) $347 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 2,292 Value ($000) $326 Avg Close $132.32 Range $113.95 - $145.60

Q2 2017

Shares 1,885 Value ($000) $111 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 2,041 Value ($000) $126 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 2,041 Value ($000) $121 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 2,155 Value ($000) $101 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 2,154 Value ($000) $97 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 2,153 Value ($000) $93 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 4,152 Value ($000) $168 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 151 Value ($000) $6 Avg Close $33.49 Range $31.36 - $36.26

Q1 2015

Shares 107 Value ($000) $5 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 7 Value ($000) $0 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 7 Value ($000) $0 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 7 Value ($000) $0 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 7 Value ($000) $0 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 7 Value ($000) $0 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 7 Value ($000) $0 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 7 Value ($000) $0 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,222	$5,449	$255.14	$237.47 - $267.78
Q3 2025	17,842	$4,658	$261.21	$230.37 - $279.45
Q2 2025	14,549	$3,382	$226.02	$198.49 - $242.82
Q1 2025	15,797	$3,560	$244.42	$215.08 - $267.71
Q4 2024	14,304	$3,425	$246.92	$215.85 - $280.41
Q3 2024	11,239	$2,508	$201.53	$179.98 - $223.95
Q2 2024	8,839	$1,715	$188.17	$175.17 - $199.19
Q1 2024	7,805	$1,542	$179.94	$160.86 - $198.91
Q4 2023	5,616	$970	$159.18	$146.86 - $173.59
Q3 2023	3,070	$475	$147.08	$135.54 - $159.70
Q2 2023	2,399	$347	$130.49	$119.73 - $142.46
Q1 2023	2,292	$326	$132.32	$113.95 - $145.60
Q2 2017	1,885	$111	$54.11	$50.54 - $60.79
Q1 2017	2,041	$126	$54.24	$51.56 - $58.44
Q4 2016	2,041	$121	$47.51	$37.94 - $54.94
Q3 2016	2,155	$101	$40.60	$38.31 - $42.37
Q2 2016	2,154	$97	$38.75	$36.64 - $40.92
Q1 2016	2,153	$93	$33.87	$30.42 - $38.12
Q4 2015	4,152	$168	$34.81	$31.45 - $37.01
Q3 2015	151	$6	$33.49	$31.36 - $36.26
Q1 2015	107	$5	$35.75	$33.14 - $38.38
Q4 2014	7	$0	$38.84	$35.77 - $41.67
Q3 2014	7	$0	$40.48	$37.76 - $43.41
Q2 2014	7	$0	$39.78	$37.64 - $42.44
Q1 2014	7	$0	$40.21	$37.35 - $42.90
Q4 2013	7	$0	$39.69	$37.25 - $43.43
Q3 2013	7	$0	$41.00	$38.36 - $43.33
Q2 2013	7	$0	$36.74	$32.51 - $39.99