APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 790 Value ($000) $82 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 859 Value ($000) $89 Avg Close $96.19 Range $85.87 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	790	$82	$96.02	$90.45 - $101.30
Q4 2021	859	$89	$96.19	$85.87 - $105.74