APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527 Value ($000) $392 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,301 Value ($000) $476 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,339 Value ($000) $311 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,341 Value ($000) $302 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,283 Value ($000) $307 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527	$392	$255.14	$237.47 - $267.78
Q3 2025	2,301	$476	$261.21	$230.37 - $279.45
Q2 2025	1,339	$311	$226.02	$198.49 - $242.82
Q1 2025	1,341	$302	$244.42	$215.08 - $267.71
Q4 2024	1,283	$307	$246.92	$215.85 - $280.41