APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $403 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 9,478 Value ($000) $2,474 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 16,287 Value ($000) $3,786 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 18,985 Value ($000) $4,278 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 21,117 Value ($000) $5,057 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 23,371 Value ($000) $5,215 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 30,980 Value ($000) $6,010 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 31,556 Value ($000) $6,234 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 32,647 Value ($000) $5,638 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 19,497 Value ($000) $3,014 Avg Close $147.08 Range $135.54 - $159.70
Q1 2015
Shares 29,407 Value ($000) $1,333 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 39,703 Value ($000) $1,810 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 49,419 Value ($000) $2,256 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 42,942 Value ($000) $2,178 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 45,530 Value ($000) $2,196 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 55,117 Value ($000) $2,706 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 57,988 Value ($000) $2,986 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 61,293 Value ($000) $2,962 Avg Close $36.74 Range $32.51 - $39.99